04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finserv Nifty 50 ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544092 | NSE Symbol : NIFTYBETF | ISIN : INF0QA701722 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jan 2024 250.00 250.00 217.00 220.20 309
30 Jan 2024 223.00 223.00 215.51 215.51 600
31 Jan 2024 215.20 219.90 215.17 215.87 134
01 Feb 2024 218.80 218.83 215.93 217.20 156
02 Feb 2024 216.60 220.00 215.03 218.99 832
05 Feb 2024 219.50 219.50 218.80 218.80 34
06 Feb 2024 217.60 220.71 215.60 220.71 25
07 Feb 2024 218.83 222.00 218.43 220.48 124
08 Feb 2024 222.00 222.00 216.62 217.92 55
09 Feb 2024 219.20 219.20 215.81 216.45 78
12 Feb 2024 219.90 223.00 215.75 218.44 41
13 Feb 2024 215.30 218.26 215.17 218.26 307
14 Feb 2024 217.68 219.38 215.30 219.28 314
15 Feb 2024 218.60 220.28 216.60 220.28 512
16 Feb 2024 220.75 221.17 219.62 219.64 144
1 2 3  Next